Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,870.00 | 7,230.00 | 6,420.00 | +250.00 | +3.78% | 4.94M | 23:29:35 | ||
3S Korea | 2,865 | 2,965 | 2,830 | +110 | +3.99% | 7.05M | 23:09:38 | ||
4By4 | 10,230.00 | 10,480.00 | 10,210.00 | -100.00 | -0.97% | 81.67K | 23:29:29 | ||
A-Jin Industry | 3,460 | 3,520 | 3,450 | -40 | -1.14% | 60.53K | 23:08:40 | ||
A-Tech Solution | 9,460 | 9,550 | 9,410 | 0 | 0.00% | 10.43K | 23:09:44 | ||
AbClon Inc | 18,420 | 19,350 | 18,400 | -210 | -1.13% | 139.93K | 23:09:27 | ||
ABCO Electronics | 11,210 | 11,380 | 11,210 | -120 | -1.06% | 23.42K | 23:08:34 | ||
Abion | 7,580 | 7,660 | 7,290 | +150 | +2.02% | 51.82K | 23:29:32 | ||
Abko | 1,538 | 1,600 | 1,500 | -22 | -1.41% | 634.55K | 23:29:37 | ||
ABL Bio | 23,350 | 23,800 | 22,900 | +50 | +0.21% | 197.17K | 23:29:35 | ||
Abov Semiconductor | 13,530 | 14,260 | 13,300 | +290 | +2.19% | 806.19K | 23:09:46 | ||
ABPro Bio | 509 | 515 | 507 | -1 | -0.20% | 201.21K | 23:09:46 | ||
Ace Technologies | 1,892 | 1,907 | 1,878 | -22 | -1.15% | 103.83K | 23:08:54 | ||
AceBed | 26,650 | 26,800 | 26,550 | -150 | -0.56% | 765.00 | 23:03:44 | ||
Action Square | 1,745 | 1,830 | 1,700 | -78 | -4.28% | 71.72K | 23:08:18 | ||
Actoz Soft | 9,260 | 9,320 | 9,150 | -40 | -0.43% | 8.54K | 23:09:37 | ||
Actro | 7,300 | 7,430 | 7,250 | -130 | -1.75% | 10.88K | 23:09:09 | ||
ADBiotech | 3,995 | 4,100 | 3,770 | +85 | +2.17% | 138.15K | 23:29:43 | ||
ADM Korea | 3,375 | 3,420 | 3,340 | -25 | -0.74% | 63.18K | 23:28:28 | ||
ADTechnology | 35,400 | 36,150 | 34,950 | +550 | +1.58% | 247.25K | 23:09:42 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 101,400 | 102,600 | 100,900 | -1800 | -1.74% | 45.80K | 23:09:39 | ||
Advanced Process | 27,700 | 28,650 | 27,550 | -650 | -2.29% | 247.28K | 23:09:42 | ||
AeroSpace Tech of Korea | 577 | 598 | 575 | -4 | -0.69% | 191.36K | 23:09:04 | ||
AFW | 1,899 | 1,922 | 1,845 | +10 | +0.53% | 20.91K | 23:25:25 | ||
Agabang & Co | 5,390 | 5,470 | 5,330 | -40 | -0.74% | 604.21K | 23:09:39 | ||
Ahn-Gook Pharmaceutical | 7,520 | 7,590 | 7,480 | -40 | -0.53% | 3.93K | 23:07:26 | ||
Ahnlab | 62,700 | 63,300 | 62,600 | -400 | -0.63% | 13.53K | 23:09:18 | ||
Ajinextek | 10,110 | 10,450 | 10,100 | -270 | -2.60% | 58.07K | 23:08:52 | ||
Aju IB Investment | 3,000 | 3,035 | 2,990 | -5 | -0.17% | 71.55K | 23:28:35 | ||
Alchera | 3,620 | 3,700 | 3,605 | -45 | -1.23% | 48.50K | 23:28:10 | ||
Aligned Genetics | 4,020 | 4,095 | 4,005 | -45 | -1.11% | 17.40K | 23:06:34 | ||
Almac | 39,100.00 | 40,100.00 | 39,000.00 | -800.00 | -2.01% | 29.65K | 23:29:22 | ||
Aloys Inc. | 1,282 | 1,313 | 1,274 | -13 | -1.00% | 48.95K | 23:06:44 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,780.00 | 20,150.00 | 19,770.00 | -270.00 | -1.35% | 39.83K | 23:29:40 | ||
Alteogen | 184,700 | 187,600 | 183,300 | -1300 | -0.70% | 336.29K | 23:09:45 | ||
Alticast | 912 | 930 | 891 | +21 | +2.36% | 53.19K | 23:09:18 | ||
Alton Sports | 1,968 | 2,165 | 1,910 | +43 | +2.23% | 547.50K | 23:06:09 | ||
Amicogen | 6,990 | 7,110 | 6,980 | -110 | -1.55% | 267.39K | 23:09:45 | ||
Aminologics | 1,431 | 1,439 | 1,425 | -2 | -0.14% | 27.17K | 22:59:03 | ||
Amogreentech | 11,080 | 11,600 | 11,080 | +190 | +1.74% | 433.82K | 23:09:44 | ||
Amosense Co | 11,310 | 11,530 | 11,120 | -50 | -0.44% | 73.44K | 23:29:45 | ||
Amotech | 7,720 | 7,760 | 7,560 | +120 | +1.58% | 22.02K | 23:08:02 | ||
Ananti | 5,990 | 6,060 | 5,970 | -40 | -0.66% | 158.73K | 23:09:16 | ||
Anapass | 20,000 | 20,200 | 19,990 | -100 | -0.50% | 7.63K | 23:08:58 | ||
Angel Robotics | 37,650.00 | 38,500.00 | 37,250.00 | -950.00 | -2.46% | 266.37K | 23:29:19 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,730 | 2,735 | 2,680 | 0 | 0.00% | 91.31K | 23:28:30 | ||
Anterogen | 15,520 | 15,800 | 14,690 | +580 | +3.88% | 35.23K | 23:07:02 | ||
Anygen | 14,730 | 14,750 | 14,240 | +230 | +1.59% | 10.30K | 23:07:36 | ||
APact | 5,960 | 6,140 | 5,910 | +40 | +0.68% | 925.54K | 23:09:42 | ||
AprilBio | 13,640.00 | 14,140.00 | 13,620.00 | -490.00 | -3.47% | 110.00K | 23:29:45 | ||
Apro | 11,040 | 11,400 | 11,020 | -240 | -2.13% | 44.57K | 23:26:52 | ||
Aprogen | 653 | 665 | 640 | -13 | -1.95% | 334.17K | 23:08:12 | ||
APS Holdings | 6,430 | 6,640 | 6,350 | -40 | -0.62% | 45.83K | 22:55:53 | ||
AptaBio Therapeutics | 6,170 | 6,490 | 5,880 | +70 | +1.15% | 624.24K | 23:29:42 | ||
Aptamer Sciences | 2,835 | 2,915 | 2,810 | -10 | -0.35% | 26.33K | 23:27:42 | ||
ARoot | 2,100 | 2,135 | 2,055 | +45 | +2.19% | 130.35K | 23:08:14 | ||
Artist United | 14,900 | 15,120 | 14,830 | -20 | -0.13% | 39.94K | 23:26:31 | ||
AS Tech | 48,850.00 | 49,500.00 | 43,350.00 | +3250.00 | +7.13% | 489.02K | 23:29:48 | ||
Asflow | 10,060 | 10,200 | 10,030 | -40 | -0.40% | 14.59K | 23:29:01 | ||
Asia Business Daily | 1,204 | 1,208 | 1,200 | +4 | +0.33% | 0.28K | 22:56:45 | ||
Asia Pacific Satellite Communications | 17,070 | 17,600 | 17,020 | -610 | -3.45% | 264.56K | 23:09:41 | ||
Asia Seed | 2,550 | 2,585 | 2,530 | -5 | -0.20% | 5.50K | 23:07:21 | ||
Asia Tech | 2,275 | 2,300 | 2,250 | +20 | +0.89% | 7.95K | 23:08:54 | ||
AsicLand | 50,400.00 | 51,800.00 | 48,250.00 | +3450.00 | +7.35% | 689.20K | 23:29:21 | ||
Assems | 7,240 | 7,390 | 7,110 | -110 | -1.50% | 7.66K | 23:20:37 | ||
Asta Co | 5,730 | 5,900 | 5,580 | +30 | +0.53% | 5.10K | 23:04:21 | ||
Astory | 11,600 | 12,000 | 11,570 | -200 | -1.69% | 25.61K | 23:29:18 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 17,200 | 18,260 | 16,910 | +250 | +1.47% | 215.30K | 23:09:40 | ||
Atec T& | 16,780 | 17,250 | 15,910 | +560 | +3.45% | 70.57K | 23:09:13 | ||
Atinum Investment | 2,955 | 2,970 | 2,910 | +40 | +1.37% | 36.43K | 23:08:25 | ||
Aton | 4,255 | 4,280 | 4,215 | 0 | 0.00% | 50.18K | 23:27:59 | ||
Atum | 14,450.00 | 14,930.00 | 14,320.00 | +70.00 | +0.49% | 90.42K | 23:29:38 | ||
Aurora World | 6,820 | 6,850 | 6,780 | -20 | -0.29% | 2.62K | 23:08:12 | ||
Aurostechnology | 24,000 | 25,400 | 23,900 | -650 | -2.64% | 104.79K | 23:29:23 | ||
Austem | 1,414 | 1,429 | 1,414 | -14 | -0.98% | 6.67K | 23:07:11 | ||
Autech | 4,525 | 4,775 | 4,345 | +230 | +5.36% | 379.72K | 23:07:49 | ||
Auto | 4,920 | 4,945 | 4,880 | +10 | +0.20% | 9.54K | 23:28:08 | ||
Avaco | 18,130 | 18,490 | 17,970 | +60 | +0.33% | 58.97K | 23:08:38 | ||
Avatec | 13,250 | 13,310 | 13,190 | +60 | +0.45% | 2.75K | 23:03:34 | ||
AXGate | 5,080.00 | 5,200.00 | 5,050.00 | -100.00 | -1.93% | 116.76K | 23:29:40 | ||
Aztech WB | 1,417 | 1,423 | 1,407 | -5 | -0.35% | 8.40K | 23:08:03 | ||
B Fly Soft | 1,513.00 | 1,578.00 | 1,509.00 | -40.00 | -2.58% | 246.90K | 23:29:43 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,848 | 1,909 | 1,657 | +93 | +5.30% | 1.44M | 23:29:28 | ||
Barrel | 6,800 | 6,920 | 6,750 | +20 | +0.29% | 5.81K | 22:43:53 | ||
Barunson | 1,423 | 1,425 | 1,417 | +4 | +0.28% | 33.47K | 23:02:12 | ||
Barunson Entertainment & Arts | 534 | 536 | 532 | +2 | +0.38% | 51.32K | 23:04:56 | ||
Bbia | 19,050.00 | 20,150.00 | 18,400.00 | +300.00 | +1.60% | 9.52M | 23:29:48 | ||
BCNC | 18,330.00 | 18,570.00 | 17,770.00 | +500.00 | +2.80% | 42.25K | 23:29:07 | ||
BCworld Pharm | 5,900 | 6,030 | 5,860 | -100 | -1.67% | 10.91K | 22:54:37 | ||
BDI Co | 395 | 650 | 395 | -30 | -7.06% | 1.60M | 23:00:27 | ||
BeautySkin | 24,500.00 | 24,950.00 | 19,550.00 | +4500.00 | +22.50% | 1.49M | 23:29:41 | ||
Bellock | 1,674.00 | 1,713.00 | 1,674.00 | -40.00 | -2.33% | 111.07K | 23:28:21 | ||
BenoHoldings | 3,365 | 3,420 | 3,340 | -5 | -0.15% | 15.64K | 23:07:20 | ||
Best Bristle | 11,100 | 11,500 | 11,070 | -250 | -2.20% | 6.75K | 23:27:58 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,905 | 2,920 | 2,890 | -5 | -0.17% | 33.63K | 23:01:39 | ||
BGFEcomaterials | 4,240 | 4,295 | 4,220 | -50 | -1.17% | 29.60K | 23:06:44 | ||
BHI | 10,550 | 11,500 | 10,520 | -820 | -7.21% | 1.83M | 23:09:47 | ||
BI Matrix | 12,040.00 | 12,170.00 | 11,780.00 | -80.00 | -0.66% | 190.13K | 23:29:33 | ||
Bifido | 4,810 | 4,870 | 4,765 | -40 | -0.82% | 17.58K | 23:29:18 | ||
Binex | 13,050 | 13,330 | 13,040 | -180 | -1.36% | 159.59K | 23:09:44 | ||
Bio Solution | 17,690 | 18,270 | 17,690 | -530 | -2.91% | 8.66K | 23:09:07 | ||
Biodyne Co | 9,370 | 9,490 | 9,290 | -210 | -2.19% | 21.67K | 23:21:22 | ||
BioFD C | 14,050.00 | 14,590.00 | 14,030.00 | -240.00 | -1.68% | 5.17K | 23:23:18 | ||
BioInfra | 10,020.00 | 10,050.00 | 9,920.00 | +10.00 | +0.10% | 2.25K | 23:16:45 | ||
Biolog Device | 670 | 693 | 666 | -16 | -2.33% | 29.90K | 23:09:41 | ||
Bioneer | 31,800 | 32,100 | 30,600 | +1100 | +3.58% | 217.46K | 23:08:45 | ||
BioPlus | 4,655 | 4,785 | 4,625 | -55 | -1.17% | 227.78K | 23:29:09 | ||
BioSmart | 5,420 | 5,750 | 5,350 | +40 | +0.74% | 2.43M | 23:09:45 | ||
Biotoxtech | 5,450 | 5,510 | 5,440 | -40 | -0.73% | 22.38K | 23:08:45 | ||
Bistos | 2,170.00 | 2,200.00 | 2,170.00 | -30.00 | -1.36% | 94.71K | 23:28:10 | ||
BITComputer | 6,020 | 6,140 | 5,910 | +90 | +1.52% | 205.12K | 23:09:44 | ||
BitNine | 3,915 | 3,990 | 3,900 | -65 | -1.63% | 28.13K | 23:28:18 | ||
Bixolon | 4,950 | 5,090 | 4,950 | -120 | -2.37% | 28.90K | 23:07:42 | ||
BK Holdings | 1,011 | 1,020 | 1,005 | -4 | -0.39% | 24.05K | 22:31:23 | ||
BL PharmTech | 575 | 607 | 570 | -9 | -1.54% | 1.43M | 23:08:52 | ||
Blade Entertainment | 1,032 | 1,073 | 1,028 | -48 | -4.44% | 425.56K | 23:09:23 | ||
Blitzway | 1,977 | 1,986 | 1,871 | +74 | +3.89% | 3.98K | 23:29:01 | ||
Bluecom | 3,470 | 3,580 | 3,450 | -30 | -0.86% | 3.67K | 22:59:54 | ||
BlueMTec | 12,410.00 | 12,800.00 | 12,410.00 | -400.00 | -3.12% | 51.91K | 23:28:37 | ||
BMT | 12,930 | 13,350 | 12,900 | -250 | -1.90% | 22.33K | 23:08:50 | ||
BNC Korea Co Ltd | 5,190 | 5,340 | 5,140 | -10 | -0.19% | 586.99K | 23:09:16 | ||
BNK 1 | 2,120.00 | 2,125.00 | 2,100.00 | +10.00 | +0.47% | 8.00 | 21:49:41 | ||
BNK 2 | 2,050.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 3.03K | 23:28:10 | ||
Boditech Med | 17,890 | 18,160 | 17,420 | +80 | +0.45% | 97.72K | 23:09:41 | ||
BoKwang Industry | 5,080 | 5,140 | 5,070 | -20 | -0.39% | 3.91K | 23:05:52 | ||
Bonne | 4,380 | 4,400 | 4,115 | +115 | +2.70% | 3.11M | 23:09:49 | ||
Booster | 4,075 | 4,085 | 4,065 | +25 | +0.62% | 1.91K | 23:02:34 | ||
Boratr | 12,290 | 12,620 | 12,200 | -220 | -1.76% | 52.97K | 23:09:15 | ||
Boryung Medience | 3,180 | 3,245 | 3,040 | -45 | -1.40% | 52.54K | 23:03:11 | ||
Bosung Power Tech | 4,180 | 4,655 | 4,165 | -25 | -0.59% | 8.50M | 23:09:45 | ||
BrainzCompany Co | 6,900 | 7,050 | 6,890 | -110 | -1.57% | 7.65K | 23:25:03 | ||
Brand X | 5,350 | 5,420 | 5,090 | +230 | +4.49% | 296.88K | 23:29:42 | ||
Bridge Bio | 2,170 | 2,230 | 2,150 | -45 | -2.03% | 76.86K | 23:29:23 | ||
Bridgetec | 8,570 | 8,690 | 8,480 | -10 | -0.12% | 149.13K | 23:09:43 | ||
Bubang | 2,180 | 2,245 | 2,180 | 0 | 0.00% | 105.68K | 23:05:12 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 3,800 | 3,820 | 3,775 | -5 | -0.13% | 11.39K | 23:03:14 | ||
Bumhan Fuel Cell | 27,400.00 | 28,550.00 | 27,400.00 | -1100.00 | -3.86% | 219.84K | 23:00:19 | ||
BusinessOn Communication | 14,020 | 14,370 | 13,990 | -220 | -1.54% | 19.90K | 23:01:01 | ||
By On | 1,230 | 1,288 | 1,159 | +55 | +4.68% | 584.34K | 23:08:38 | ||
C C International | 90,200 | 90,600 | 85,600 | +3600 | +4.16% | 68.06K | 23:29:47 | ||
C R Research | 1,933 | 1,990 | 1,607 | +310 | +19.10% | 32.23M | 23:29:49 | ||
C Site | 20,350.00 | 21,000.00 | 20,050.00 | +360.00 | +1.80% | 16.59K | 23:29:32 | ||
C&G Hi Tech | 14,330 | 14,420 | 14,160 | -40 | -0.28% | 38.57K | 23:07:29 | ||
Caelum | 2,145 | 2,240 | 2,025 | -90 | -4.03% | 88.40K | 23:05:08 | ||
Cafe24 | 23,950 | 24,400 | 23,300 | +1000 | +4.36% | 658.19K | 23:09:43 | ||
CammSys | 1,347 | 1,355 | 1,343 | -8 | -0.59% | 78.78K | 23:07:34 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,420 | 5,580 | 5,330 | -30 | -0.55% | 65.37K | 23:08:43 | ||
Capstone Partners | 4,095.00 | 4,140.00 | 4,080.00 | -65.00 | -1.56% | 55.76K | 23:29:11 | ||
Caregen | 21,000 | 21,350 | 20,950 | -150 | -0.71% | 44.78K | 23:09:44 | ||
Carelabs | 3,920 | 3,965 | 3,870 | 0 | 0.00% | 34.21K | 23:07:30 | ||
CarrieSoft | 4,260 | 4,455 | 4,235 | +30 | +0.71% | 7.62K | 23:28:43 | ||
Carry | 6,770 | 7,270 | 6,700 | -70 | -1.02% | 24.03K | 23:28:28 | ||
Cas | 1,445 | 1,457 | 1,440 | -14 | -0.96% | 24.63K | 23:07:17 | ||
Castec Korea | 1,570 | 1,585 | 1,570 | 0 | 0.00% | 4.53K | 22:51:18 | ||
Castelbajac | 4,110 | 4,150 | 4,050 | -40 | -0.96% | 2.16K | 23:29:42 | ||
Catis | 4,010.00 | 4,110.00 | 3,980.00 | -105.00 | -2.55% | 185.22K | 23:28:39 | ||
CBI Co | 1,446 | 1,510 | 1,431 | +44 | +3.14% | 1.10M | 23:08:35 | ||
Celemics | 3,670 | 3,755 | 3,605 | +30 | +0.82% | 9.30K | 23:24:37 | ||
Cell Bio Human Tech | 4,075.00 | 4,255.00 | 4,055.00 | -125.00 | -2.98% | 59.49K | 23:26:19 | ||
Cell Biotech | 11,780 | 12,030 | 11,780 | -220 | -1.83% | 6.91K | 23:09:47 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,875 | 3,000 | 2,830 | -135 | -4.49% | 50.87K | 23:29:18 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 90,500 | 93,000 | 90,500 | -2600 | -2.79% | 60.54K | 23:09:47 | ||
Cellumed | 1,607 | 1,653 | 1,605 | -15 | -0.92% | 42.79K | 23:09:10 | ||
Cenit | 1,570 | 1,585 | 1,570 | -12 | -0.76% | 43.96K | 23:01:22 | ||
Cenotec | 1,044 | 1,046 | 1,029 | -2 | -0.19% | 22.96K | 23:04:26 | ||
CG Invites | 2,505 | 2,590 | 2,500 | -85 | -3.28% | 61.22K | 23:08:41 | ||
CHA Vaccine Research Institute | 4,785 | 4,820 | 4,740 | +15 | +0.31% | 39.12K | 23:27:12 | ||
Chabiotech | 16,690 | 16,850 | 16,560 | -140 | -0.83% | 103.89K | 23:09:11 | ||
Changhae Ethanol | 9,240 | 9,300 | 9,200 | -60 | -0.65% | 4.69K | 23:04:54 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 13,450 | 14,480 | 13,400 | -650 | -4.61% | 774.31K | 23:29:45 | ||
Chemtronics | 30,650 | 31,700 | 30,600 | -500 | -1.61% | 425.05K | 23:09:44 | ||
Chemtros | 6,500 | 6,570 | 6,460 | -70 | -1.07% | 59.87K | 23:07:38 | ||
Cherrybro | 1,160 | 1,186 | 1,156 | -24 | -2.03% | 75.33K | 23:08:47 | ||
Cheryong Electric | 74,100 | 78,900 | 72,500 | -2500 | -3.26% | 882.08K | 23:09:42 | ||
Cheryong Industrial | 5,730 | 6,240 | 5,710 | -400 | -6.53% | 787.69K | 23:09:37 | ||
Chips&Media | 26,100 | 26,800 | 25,250 | +1050 | +4.19% | 1.58M | 23:09:46 | ||
ChoA Pharmaceutical | 1,578 | 1,619 | 1,578 | -7 | -0.44% | 18.20K | 23:09:10 | ||
Choong Ang Vaccine Laboratory | 10,820 | 10,990 | 10,770 | -90 | -0.82% | 38.23K | 23:06:58 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 72,300 | 73,600 | 72,200 | -1400 | -1.90% | 13.28K | 23:29:07 | ||
ChungdamGlobal | 8,930.00 | 9,100.00 | 8,400.00 | +70.00 | +0.79% | 264.01K | 23:29:48 | ||
CJ Bioscience | 13,980 | 14,080 | 13,820 | +60 | +0.43% | 3.74K | 23:01:14 | ||
CJ ENM | 87,700 | 89,800 | 87,300 | -2100 | -2.34% | 36.08K | 23:09:14 | ||
CJ Freshway | 22,150 | 22,600 | 22,050 | -300 | -1.34% | 13.95K | 23:09:44 | ||
Classys Inc | 49,200 | 50,500 | 48,600 | -300 | -0.61% | 151.50K | 23:09:45 | ||
Clean & Science | 6,270 | 6,360 | 6,210 | +10 | +0.16% | 7.43K | 22:49:10 | ||
Clinomics | 2,005 | 2,015 | 1,841 | +34 | +1.73% | 629.69K | 23:29:12 | ||
Clio Cosmetics | 39,900 | 40,450 | 37,850 | +1650 | +4.31% | 137.66K | 23:09:09 | ||
Cloud Air | 868 | 880 | 860 | +6 | +0.70% | 23.28K | 23:08:52 | ||
CMG Pharmaceutical | 2,070 | 2,085 | 2,065 | -10 | -0.48% | 121.74K | 23:08:24 | ||
CNH | 1,699 | 1,699 | 1,678 | +8 | +0.47% | 312.00 | 22:58:10 | ||
CNPlus | 461 | 483 | 440 | -11 | -2.33% | 493.18K | 23:07:46 | ||
CNT85 | 1,030 | 1,046 | 1,030 | -8 | -0.77% | 2.30K | 23:00:06 | ||
CNTus Sungjin Co | 2,975 | 3,025 | 2,955 | -40 | -1.33% | 24.64K | 23:29:48 | ||
Co Asia Holdings | 8,220 | 8,550 | 8,200 | -310 | -3.63% | 601.03K | 23:09:48 | ||
CoAsia Optics | 1,247 | 1,263 | 1,205 | -4 | -0.32% | 16.33K | 23:06:06 | ||
Codes Combine | 1,599 | 1,611 | 1,589 | -12 | -0.74% | 19.54K | 23:09:08 | ||
CODI M | 5,550 | 5,650 | 5,530 | -20 | -0.36% | 8.61K | 22:57:58 | ||
Com2uS | 41,000 | 41,350 | 40,400 | +450 | +1.11% | 31.58K | 23:09:39 | ||
Com2uS Holdings | 28,350 | 28,600 | 28,050 | +50 | +0.18% | 6.61K | 23:08:35 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,600 | 6,650 | 6,520 | -20 | -0.30% | 13.76K | 22:56:02 | ||
ConnectWave | 17,890 | 17,900 | 17,880 | 0 | 0.00% | 44.57K | 23:06:54 | ||
Contec | 15,700.00 | 16,580.00 | 15,650.00 | -860.00 | -5.19% | 293.84K | 23:29:47 | ||
Coocon | 17,570 | 17,620 | 17,120 | +110 | +0.63% | 16.50K | 23:29:40 | ||
Copus Korea | 1,438 | 1,440 | 1,411 | -2 | -0.14% | 13.51K | 22:58:22 | ||
Coreana Cosmetics | 3,735 | 3,740 | 3,545 | +75 | +2.05% | 2.62M | 23:09:48 | ||
CoreLine Soft | 11,240.00 | 11,540.00 | 11,200.00 | -280.00 | -2.43% | 76.51K | 23:29:08 | ||
Corentec | 7,820 | 8,050 | 7,690 | -170 | -2.13% | 52.47K | 23:07:31 | ||
Corestem | 11,680 | 12,100 | 11,580 | -200 | -1.68% | 87.41K | 23:07:49 | ||
Cosmax NBT | 3,870 | 3,945 | 3,815 | -50 | -1.28% | 50.25K | 23:08:53 | ||
Cosmecca Korea | 51,300 | 52,900 | 47,800 | +3550 | +7.43% | 296.44K | 23:09:46 | ||
CosNine | 452 | 477 | 438 | +14 | +3.20% | 1.56M | 23:09:16 | ||
Cots Technology | 20,800.00 | 21,650.00 | 20,450.00 | -700.00 | -3.26% | 73.80K | 23:29:46 | ||
Coweaver | 5,950 | 6,020 | 5,910 | -50 | -0.83% | 10.59K | 23:07:09 | ||
Cowell Fashion | 2,835 | 2,905 | 2,830 | -60 | -2.07% | 103.13K | 23:09:27 | ||
CowinTech | 21,400 | 21,500 | 21,250 | 0 | 0.00% | 22.11K | 23:28:27 | ||
Coxem | 12,750.00 | 13,290.00 | 12,580.00 | -340.00 | -2.60% | 99.40K | 23:29:15 | ||
CQV | 5,530 | 5,600 | 5,390 | +10 | +0.18% | 68.18K | 23:09:37 | ||
Creas F&C | 8,000 | 8,130 | 7,950 | -80 | -0.99% | 6.01K | 23:03:40 | ||
Creative & Innovative System | 10,800 | 11,040 | 10,630 | +50 | +0.47% | 284.06K | 23:09:47 | ||
CreoSG | 830 | 870 | 824 | -20 | -2.35% | 273.53K | 23:01:22 | ||
Creverse | 17,820 | 17,980 | 17,720 | -80 | -0.45% | 11.33K | 23:05:20 | ||
CrowdWorks | 21,850.00 | 22,850.00 | 21,650.00 | -900.00 | -3.96% | 38.66K | 23:28:43 | ||
CS | 1,369 | 1,379 | 1,345 | +9 | +0.66% | 16.48K | 23:07:42 | ||
Cs Bearing | 8,250 | 8,440 | 8,230 | -150 | -1.79% | 69.47K | 23:29:14 | ||
CSA Cosmic | 1,299 | 1,323 | 1,290 | -8 | -0.61% | 3.11K | 22:56:00 | ||
CT Property | 413 | 415 | 409 | -2 | -0.48% | 49.58K | 22:49:39 | ||
CTC Bio | 8,050 | 8,340 | 7,900 | +90 | +1.13% | 155.13K | 23:08:39 | ||
CTKsmetics | 6,780 | 6,910 | 6,660 | -100 | -1.45% | 106.47K | 23:09:45 | ||
CU Medical Systems | 732 | 743 | 727 | -3 | -0.41% | 23.81K | 23:06:53 | ||
Cu Tech | 3,880 | 3,900 | 3,795 | +25 | +0.65% | 30.09K | 23:29:41 | ||
Cube Entertainment | 14,840 | 15,080 | 14,830 | -240 | -1.59% | 43.92K | 23:09:22 | ||
Cubic Korea | 2,690 | 2,705 | 2,670 | -10 | -0.37% | 6.44K | 23:01:38 | ||
CUBox | 5,230.00 | 5,360.00 | 5,150.00 | -70.00 | -1.32% | 8.93K | 23:24:56 | ||
Curacle Co | 6,700 | 7,220 | 6,580 | -160 | -2.33% | 367.67K | 23:29:49 | ||
Curexo | 10,600 | 10,850 | 10,580 | -130 | -1.21% | 106.90K | 23:07:38 | ||
Curiox BioSystems | 47,600.00 | 48,500.00 | 46,900.00 | -1000.00 | -2.06% | 85.12K | 23:29:10 | ||
Curocell | 33,950.00 | 34,200.00 | 32,750.00 | +650.00 | +1.95% | 131.21K | 23:29:45 | ||
CuroHoldings | 353 | 354 | 350 | 0 | 0.00% | 30.14K | 22:59:20 | ||
CyberOne Co | 3,680 | 3,720 | 3,660 | +20 | +0.55% | 21.12K | 23:25:00 | ||
Cymechs | 22,500 | 23,750 | 22,200 | +750 | +3.45% | 612.51K | 23:09:46 | ||
Cytogen | 9,680 | 10,040 | 9,500 | -360 | -3.59% | 62.38K | 23:26:52 | ||
D&C Media | 27,800 | 28,150 | 27,400 | +300 | +1.09% | 49.60K | 23:09:25 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,835 | 3,895 | 3,820 | -60 | -1.54% | 27.95K | 23:04:48 | ||
Dae Hwa Pharm | 9,730 | 9,840 | 9,650 | +60 | +0.62% | 23.90K | 23:09:49 | ||
Dae Myoung Energy | 18,750.00 | 19,700.00 | 18,700.00 | -960.00 | -4.87% | 204.38K | 23:28:54 | ||
Daea TI | 3,110 | 3,135 | 3,090 | -25 | -0.80% | 127.90K | 23:08:59 | ||
Daebo Magnetic | 23,350 | 23,800 | 23,250 | -450 | -1.89% | 10.83K | 23:29:34 | ||
DaebongLS | 10,790 | 10,860 | 10,610 | +70 | +0.65% | 127.01K | 23:09:48 | ||
Daechang Solution | 465 | 475 | 460 | -9 | -1.90% | 391.61K | 23:08:40 | ||
Daechang Steel | 2,600 | 2,690 | 2,565 | -25 | -0.95% | 76.80K | 23:06:32 | ||
DaedongGear | 9,660 | 9,960 | 9,630 | -300 | -3.01% | 76.81K | 23:09:44 | ||
DaedongMetal | 8,330 | 8,480 | 8,260 | -150 | -1.77% | 15.52K | 22:58:19 | ||
Daehan New Pharm | 8,200 | 8,380 | 8,060 | +140 | +1.74% | 100.78K | 23:04:35 | ||
DaehanPharmaceutical | 28,950 | 29,100 | 28,800 | -150 | -0.52% | 2.49K | 22:39:44 | ||
Daejoo | 1,695 | 1,700 | 1,690 | +4 | +0.24% | 49.06K | 23:05:33 | ||
Daejoo Electronic Materials | 103,800 | 109,400 | 102,700 | -500 | -0.48% | 261.51K | 23:09:47 | ||
Daejung Chemicals & Metals | 16,380 | 16,560 | 16,380 | -60 | -0.36% | 7.03K | 23:07:33 | ||
DaelimPaper | 8,110 | 8,170 | 8,040 | -30 | -0.37% | 4.29K | 23:09:23 | ||
Daemo Engineering | 9,060 | 9,250 | 9,050 | -140 | -1.52% | 56.40K | 23:29:23 | ||
Daemyung SonoSeason | 566 | 569 | 558 | -3 | -0.53% | 37.55K | 23:01:58 | ||
DaeryukCan | 4,125 | 4,125 | 4,100 | +25 | +0.61% | 5.04K | 23:01:33 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,012 | 1,024 | 1,000 | -8 | -0.78% | 26.93K | 23:06:19 | ||
Daesung Hi Tech | 4,955.00 | 5,030.00 | 4,940.00 | -65.00 | -1.29% | 14.94K | 23:29:18 | ||
Daesung Microbiological Labs | 10,670 | 10,980 | 10,650 | -190 | -1.75% | 20.13K | 23:08:57 | ||
Daesung Private Equity | 2,635 | 2,705 | 2,590 | -25 | -0.94% | 2.14M | 23:09:43 | ||
Daewon Co | 4,630 | 4,770 | 4,580 | -55 | -1.17% | 4.02K | 22:30:50 | ||
Daewon Media | 9,900 | 9,950 | 9,860 | -20 | -0.20% | 6.40K | 23:01:16 | ||
Daewonsanup | 6,200 | 6,310 | 6,200 | -120 | -1.90% | 9.67K | 23:06:56 | ||
Daeyang Electric | 15,430 | 15,860 | 15,390 | -430 | -2.71% | 33.71K | 23:08:16 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,740 | 5,810 | 5,710 | -60 | -1.03% | 7.33K | 23:08:27 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,265.00 | 2,270.00 | 2,250.00 | -20.00 | -0.88% | 1.78K | 22:15:21 | ||
Daishin Balance No.15 | 2,190.00 | 2,195.00 | 2,185.00 | -10.00 | -0.45% | 5.54K | 22:27:44 | ||
Daishin Balance No16 Sepcial | 2,180.00 | 2,180.00 | 2,170.00 | -5.00 | -0.23% | 2.78K | 23:19:57 | ||
Daishin Balance No17 | 2,240.00 | 2,255.00 | 2,230.00 | -15.00 | -0.67% | 3.39K | 23:19:29 | ||
Daishin Information | 1,109 | 1,132 | 1,105 | -26 | -2.29% | 152.25K | 23:08:58 | ||
Danal | 3,690 | 3,720 | 3,670 | +5 | +0.14% | 117.33K | 23:09:47 | ||
Daou Data | 11,710 | 11,720 | 11,530 | +50 | +0.43% | 69.06K | 23:09:43 | ||
DAP | 2,920 | 2,935 | 2,905 | -20 | -0.68% | 4.11K | 22:38:46 | ||
Dasan Networks | 3,830 | 3,940 | 3,795 | -155 | -3.89% | 169.37K | 23:09:12 | ||
Datasolution | 6,190 | 6,280 | 6,000 | +170 | +2.82% | 213.37K | 23:09:49 | ||
DavoLink | 2,390 | 2,435 | 2,365 | +5 | +0.21% | 207.09K | 23:26:52 | ||
Dawonsys | 12,230 | 12,740 | 12,200 | -10 | -0.08% | 217.45K | 23:09:48 | ||
DB Finance No.11 | 2,180.00 | 2,190.00 | 2,160.00 | 0.00 | 0.00% | 3.86K | 23:21:22 | ||
DE&T | 10,180 | 10,380 | 10,130 | -240 | -2.30% | 110.92K | 23:09:09 | ||
Dear U | 24,900 | 25,000 | 24,650 | -100 | -0.40% | 22.84K | 23:28:18 | ||
DeepMind Platform | 3,770 | 3,890 | 3,710 | +20 | +0.53% | 86.30K | 23:09:09 | ||
DeepNoid | 7,800 | 8,010 | 7,750 | -140 | -1.76% | 66.07K | 23:29:27 | ||
Dentis | 8,930 | 9,090 | 8,900 | -90 | -1.00% | 26.68K | 23:07:33 | ||
Derkwoo Electronics | 8,150 | 8,210 | 8,000 | +100 | +1.24% | 56.17K | 23:09:05 | ||
Deutsch Motors | 4,915 | 4,930 | 4,890 | -15 | -0.30% | 9.65K | 23:01:18 | ||
Device ENG | 16,190 | 16,350 | 15,990 | +190 | +1.19% | 6.75K | 23:01:36 | ||
Devsisters | 51,300 | 52,300 | 50,000 | -200 | -0.39% | 62.32K | 23:09:26 | ||
Dexter Studios | 6,810 | 6,890 | 6,800 | -80 | -1.16% | 16.44K | 23:07:46 | ||
Dgenx | 1,015 | 1,026 | 1,010 | -1 | -0.10% | 58.78K | 23:09:42 | ||
DGP | 1,417 | 1,441 | 1,417 | -6 | -0.42% | 14.64K | 23:06:00 | ||
DH Autolead | 3,010 | 3,060 | 2,955 | +60 | +2.03% | 7.00K | 23:25:04 | ||
DHAutoware | 443 | 453 | 442 | -3 | -0.67% | 35.35K | 23:07:57 | ||
DHSteel | 4,015 | 4,030 | 3,995 | -10 | -0.25% | 8.22K | 23:05:08 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,185 | 4,340 | 4,130 | +5 | +0.12% | 18.73K | 23:08:50 | ||
Digital Chosun | 1,894 | 1,903 | 1,888 | -7 | -0.37% | 15.32K | 23:09:45 | ||
Digital Daesung | 7,010 | 7,060 | 7,000 | -50 | -0.71% | 2.71K | 23:06:02 | ||
Digital Graphics | 2,375 | 2,510 | 2,315 | -95 | -3.85% | 45.76K | 23:06:56 | ||
Digital Imaging Technology | 24,550 | 26,000 | 24,400 | -150 | -0.61% | 219.36K | 23:09:42 | ||
Dilli Illustrate | 1,070 | 1,080 | 1,069 | -9 | -0.83% | 24.40K | 22:59:59 | ||
Dio | 19,870 | 20,100 | 19,820 | -230 | -1.14% | 17.21K | 23:01:09 | ||
Dk D | 2,945 | 2,965 | 2,875 | +10 | +0.34% | 18.39K | 23:24:57 | ||
DK Tech | 11,470 | 11,990 | 11,210 | +170 | +1.50% | 547.18K | 23:29:23 | ||
DK UIL | 6,800 | 6,970 | 6,680 | -170 | -2.44% | 379.70K | 23:08:49 | ||
DK-Lok | 8,920 | 9,160 | 8,870 | -180 | -1.98% | 36.57K | 23:09:43 | ||
Dmoa | 6,410 | 6,520 | 6,380 | -40 | -0.62% | 7.48K | 23:09:44 | ||
DMS | 6,990 | 7,100 | 6,980 | -50 | -0.71% | 83.97K | 23:08:33 | ||
DNA Link | 2,530 | 2,630 | 2,425 | -15 | -0.59% | 39.47K | 23:06:46 | ||
DND PharmaTech | 27,650.00 | 28,750.00 | 27,300.00 | -1450.00 | -4.98% | 116.14K | 23:29:22 | ||
DNF | 20,900 | 21,500 | 20,850 | -250 | -1.18% | 31.66K | 23:08:00 | ||
Dong A Eltek | 9,390 | 9,600 | 9,370 | +40 | +0.43% | 40.36K | 23:09:22 | ||
Dong-A Hwa Sung | 8,310 | 8,610 | 8,300 | -300 | -3.48% | 262.56K | 23:09:41 | ||
Dongbang Ship Machinery | 2,530 | 2,650 | 2,515 | -45 | -1.75% | 61.76K | 23:08:16 | ||
Dongil Metal | 9,190 | 9,220 | 9,180 | -10 | -0.11% | 4.16K | 22:34:58 | ||
Dongil Steel | 953 | 972 | 939 | -4 | -0.42% | 5.54K | 22:54:08 | ||
DongilTechnology | 12,400 | 12,570 | 12,260 | +110 | +0.90% | 26.68K | 23:07:46 | ||
Dongjin Semichem | 43,550 | 44,700 | 43,500 | -800 | -1.80% | 300.51K | 23:09:48 | ||
DongKoo Bio Pharma | 7,190 | 8,050 | 7,040 | +230 | +3.30% | 7.56M | 23:09:45 | ||
Dongkook Pharmaceutical | 18,790 | 19,200 | 18,770 | -640 | -3.29% | 199.56K | 23:09:45 | ||
Dongkuk Industries | 6,680 | 6,800 | 6,670 | -120 | -1.76% | 194.27K | 23:09:42 | ||
Dongkuk Refractories & Steel | 3,445 | 3,550 | 3,435 | -70 | -1.99% | 240.66K | 23:09:42 | ||
Dongkuk Structures & Construction | 3,145 | 3,190 | 3,120 | -45 | -1.41% | 92.54K | 23:06:28 | ||
Dongshin Engineering & Construction | 22,150 | 22,700 | 21,500 | +600 | +2.78% | 54.85K | 23:09:45 | ||
Dongsung Finetec | 12,540 | 12,630 | 12,380 | +40 | +0.32% | 80.37K | 23:09:38 | ||
Dongwha Enterprise | 16,500 | 16,950 | 16,250 | -430 | -2.54% | 124.00K | 23:09:19 | ||
Dongwon Development | 2,840 | 2,860 | 2,830 | -25 | -0.87% | 19.60K | 23:08:35 | ||
Dongwoo | 2,590 | 2,595 | 2,580 | +10 | +0.39% | 28.64K | 23:00:38 | ||
Dongwoon Anatech | 20,200 | 20,900 | 19,590 | +700 | +3.59% | 464.46K | 23:09:46 | ||
Dongyang E&P | 19,900 | 20,150 | 19,870 | -90 | -0.45% | 12.74K | 23:07:01 | ||
Dongyang S Tec | 1,910 | 1,920 | 1,860 | +3 | +0.16% | 14.39K | 23:03:32 | ||
Doosan Tesna | 44,150 | 45,350 | 44,150 | -800 | -1.78% | 50.61K | 23:09:45 | ||
DR Tech | 4,345 | 4,530 | 4,315 | -25 | -0.57% | 2.64M | 23:09:47 | ||
Dragonfly GF | 442 | 450 | 436 | -2 | -0.45% | 68.00K | 23:08:54 | ||
Dream Insight | 2,600.00 | 2,645.00 | 2,595.00 | -45.00 | -1.70% | 33.09K | 23:29:14 | ||
Dream Security | 3,280 | 3,315 | 3,270 | -35 | -1.06% | 50.68K | 23:07:13 | ||
Dream Us | 2,760 | 2,820 | 2,725 | +15 | +0.55% | 35.86K | 23:03:35 | ||
Dreamcis | 3,445 | 3,480 | 3,315 | +120 | +3.61% | 231.31K | 23:29:51 | ||
Drgem | 9,250 | 9,470 | 9,240 | -50 | -0.54% | 7.83K | 23:22:25 | ||
DSC Investment | 3,585 | 3,610 | 3,575 | -25 | -0.69% | 35.38K | 23:09:11 | ||
DSK | 5,620 | 5,700 | 5,460 | +30 | +0.54% | 8.00K | 23:09:48 | ||
DT CRO | 8,290.00 | 8,510.00 | 8,220.00 | -80.00 | -0.96% | 105.07K | 23:29:16 | ||
DT&C | 3,915 | 4,005 | 3,910 | -80 | -2.00% | 29.93K | 23:09:46 | ||
DTC | 4,745 | 4,840 | 4,745 | -50 | -1.04% | 27.09K | 23:09:43 | ||
Duk San Neolux | 43,850 | 44,700 | 43,300 | -200 | -0.45% | 91.54K | 23:09:41 | ||
Duksan Hi Metal | 8,100 | 8,590 | 8,090 | -80 | -0.98% | 784.44K | 23:09:41 | ||
Duksan Techopia | 36,800 | 37,900 | 34,600 | +250 | +0.68% | 486.63K | 23:29:26 | ||
DukshinEPC | 1,687 | 1,705 | 1,686 | -11 | -0.65% | 82.65K | 23:08:50 | ||
DuoBack | 2,585 | 2,730 | 2,515 | -105 | -3.90% | 120.41K | 23:09:45 | ||
Dx Vx | 4,020 | 4,100 | 3,970 | -80 | -1.95% | 37.40K | 22:57:25 | ||
DYC | 1,408 | 1,432 | 1,395 | -24 | -1.68% | 46.62K | 23:24:24 | ||
DYD Daeyang | 781 | 815 | 769 | -2 | -0.26% | 613.30K | 23:07:10 | ||
DYPNF | 20,700 | 21,400 | 20,500 | -700 | -3.27% | 55.44K | 23:09:22 | ||
E Credible | 13,250 | 13,320 | 13,210 | -130 | -0.97% | 2.92K | 23:06:43 | ||
E-Future | 5,000 | 5,010 | 4,980 | 0 | 0.00% | 2.10K | 23:09:44 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 15,290.00 | 16,750.00 | 14,610.00 | +180.00 | +1.19% | 228.91K | 23:29:22 | ||
Eagle Veterinary Tech | 5,290 | 5,320 | 5,260 | -50 | -0.94% | 48.33K | 23:08:54 | ||
Eagon Windows & Doors | 2,310 | 2,345 | 2,290 | -10 | -0.43% | 9.30K | 22:57:45 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,250 | 4,305 | 4,240 | -55 | -1.28% | 42.77K | 23:29:45 | ||
Easy Holdings | 3,240 | 3,245 | 3,150 | +80 | +2.53% | 88.74K | 23:09:45 | ||
eBEST Investment & Securities | 5,550 | 5,800 | 5,350 | +70 | +1.28% | 384.67K | 23:07:22 | ||
Echo Marketing | 13,120 | 13,270 | 13,070 | -160 | -1.20% | 35.55K | 23:08:48 | ||
Eco Bio | 5,670 | 5,940 | 5,500 | +80 | +1.43% | 508.44K | 23:09:47 | ||
Eco Dream | 41,600 | 44,000 | 41,450 | -1300 | -3.03% | 204.44K | 23:09:43 | ||
Eco Volt | 1,002 | 1,011 | 1,001 | -2 | -0.20% | 34.12K | 23:07:57 | ||
Ecocab | 2,390 | 2,430 | 2,390 | -30 | -1.24% | 8.07K | 23:27:54 | ||
EcoEye | 29,300.00 | 30,800.00 | 29,050.00 | +800.00 | +2.81% | 97.33K | 23:29:43 | ||
Ecoplastic | 4,260 | 4,350 | 4,250 | -100 | -2.29% | 275.41K | 23:08:13 | ||
Ecopro | 91,500 | 94,400 | 91,100 | -3200 | -3.38% | 828.29K | 23:09:45 | ||
EcoPro BM | 189,800 | 197,300 | 189,200 | -8800 | -4.43% | 647.76K | 23:09:49 | ||
Ecopro HN Co | 66,400 | 69,100 | 65,900 | -3000 | -4.32% | 120.10K | 23:29:26 | ||
ECS Telecom | 3,305 | 3,350 | 3,285 | -50 | -1.49% | 8.69K | 23:01:26 | ||
Eehwa Construction | 2,620 | 2,625 | 2,610 | 0 | 0.00% | 5.58K | 22:51:59 | ||
EG | 8,510 | 8,770 | 8,500 | -260 | -2.96% | 15.25K | 23:07:36 | ||
EGtronics | 6,990 | 7,800 | 6,720 | +140 | +2.04% | 147.02K | 23:29:34 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,190 | 7,340 | 7,180 | -70 | -0.96% | 3.49K | 23:07:13 | ||
Elcomtec | 1,379 | 1,400 | 1,362 | +19 | +1.40% | 1.48M | 23:09:24 | ||
Elensys | 6,810 | 7,000 | 6,790 | -170 | -2.44% | 403.84K | 23:09:45 | ||
Elentec | 8,020 | 8,140 | 8,020 | -80 | -0.99% | 45.40K | 23:09:14 | ||
ELP | 3,080 | 3,150 | 3,050 | +20 | +0.65% | 39.26K | 23:06:21 | ||
Eluon | 1,708 | 1,720 | 1,697 | -12 | -0.70% | 62.71K | 23:08:26 | ||
EM-Tech | 31,050 | 31,300 | 30,250 | -150 | -0.48% | 84.79K | 23:09:45 | ||
EMKorea | 3,135 | 3,210 | 3,120 | -35 | -1.10% | 136.75K | 23:08:01 | ||
EMnet | 3,435 | 3,525 | 3,360 | +45 | +1.33% | 219.91K | 23:08:59 | ||
EMNI | 1,967 | 2,020 | 1,889 | -25 | -1.26% | 94.40K | 23:03:42 | ||
Emro | 73,600 | 74,400 | 72,400 | -300 | -0.41% | 62.37K | 23:29:44 | ||
Enbio | 3,000 | 3,030 | 2,950 | 0 | 0.00% | 10.14K | 23:25:13 | ||
EnChem | 290,500 | 300,500 | 286,000 | -16500 | -5.37% | 360.77K | 23:29:48 | ||
Enertork Ltd | 9,510 | 10,080 | 9,500 | -730 | -7.13% | 1.48M | 23:09:47 | ||
ENF Tech | 30,100 | 30,600 | 28,500 | +1400 | +4.88% | 490.80K | 23:09:47 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 12,620.00 | 12,900.00 | 12,580.00 | -150.00 | -1.17% | 25.94K | 23:29:40 | ||
EnterPartners | 4,150 | 4,250 | 4,015 | 0 | 0.00% | 48.69K | 23:02:56 | ||
Envioneer | 17,110 | 17,510 | 17,000 | 0 | 0.00% | 6.13K | 23:23:46 | ||
Enzychem Lifesciences | 1,933 | 1,993 | 1,933 | -11 | -0.57% | 293.56K | 23:09:17 | ||
EO Technics | 210,000 | 224,000 | 209,500 | -8000 | -3.67% | 127.45K | 23:09:49 | ||
Eoflow | 11,500 | 12,160 | 11,270 | -800 | -6.50% | 1.67M | 23:29:43 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,370 | 2,405 | 2,300 | +35 | +1.50% | 8.15K | 23:05:10 | ||
eSang Networks | 5,800 | 5,900 | 5,760 | -50 | -0.85% | 19.76K | 23:07:50 | ||
Essen Tech | 678 | 728 | 667 | +13 | +1.95% | 332.01K | 23:09:43 | ||
EstAid | 2,670 | 2,730 | 2,660 | -20 | -0.74% | 33.21K | 23:05:52 | ||
ESTec | 10,050 | 10,150 | 9,920 | 0 | 0.00% | 11.33K | 23:09:07 | ||
ESTsoft | 23,050 | 23,750 | 22,900 | +50 | +0.22% | 178.60K | 23:09:42 | ||
Eubiologics | 12,740 | 12,900 | 12,280 | +380 | +3.07% | 148.01K | 23:09:28 | ||
Eugene | 3,475 | 3,495 | 3,465 | -5 | -0.14% | 56.91K | 23:06:33 | ||
Eugene SPAC 7 | 2,075 | 2,075 | 2,075 | -5 | -0.24% | 19.31K | 23:14:51 | ||
Eugene Special Purpose Acquisition | 2,115.00 | 2,125.00 | 2,115.00 | -10.00 | -0.47% | 12.35K | 23:25:55 | ||
Eugene Special Purpose Acquisition 8 | 4,110.00 | 4,145.00 | 3,995.00 | +100.00 | +2.49% | 44.88K | 23:29:24 | ||
Eugene Special Purpose Acquisition 9 | 2,280.00 | 2,320.00 | 2,260.00 | -25.00 | -1.08% | 2.17K | 23:25:45 | ||
EugeneTechnology | 58,100 | 58,300 | 55,200 | +1600 | +2.83% | 266.82K | 23:09:50 | ||
Eutilex | 1,951 | 1,998 | 1,915 | +8 | +0.41% | 57.88K | 23:26:14 | ||
EV Advanced Material | 2,445 | 2,470 | 2,420 | -10 | -0.41% | 106.43K | 23:07:12 | ||
EveryBot | 25,950 | 26,600 | 25,600 | +250 | +0.97% | 351.80K | 23:29:48 | ||
Ewon Comfortech | 1,474 | 1,510 | 1,464 | -19 | -1.27% | 50.43K | 23:09:48 | ||
Exa E&C | 845 | 853 | 842 | -8 | -0.94% | 58.47K | 23:08:38 | ||
Exem | 2,355 | 2,385 | 2,345 | -5 | -0.21% | 295.68K | 23:07:32 | ||
Exicon | 21,200 | 21,750 | 20,950 | +100 | +0.47% | 613.71K | 23:09:48 | ||
EyeGene | 2,945 | 2,985 | 2,925 | -25 | -0.84% | 23.16K | 23:09:45 | ||
Eyesvision | 2,400 | 2,430 | 2,395 | -30 | -1.23% | 32.15K | 23:08:50 | ||
ezCaretech | 16,180 | 16,330 | 16,030 | -40 | -0.25% | 3.93K | 22:55:30 | ||
Fadu | 17,680.00 | 18,110.00 | 17,660.00 | -350.00 | -1.94% | 138.57K | 23:29:41 | ||
Fantagio | 212 | 216 | 212 | -4 | -1.85% | 1.21M | 23:09:06 | ||
FarmStory | 1,651 | 1,670 | 1,649 | -19 | -1.14% | 292.18K | 23:09:17 | ||
Fashion Platform | 1,086 | 1,096 | 1,080 | -11 | -1.00% | 21.63K | 23:09:15 | ||
Fasoo.Com | 6,450 | 6,550 | 6,430 | -60 | -0.92% | 20.73K | 22:55:15 | ||
FiberPro | 3,895 | 4,005 | 3,895 | -105 | -2.63% | 147.56K | 23:25:19 | ||
Fidelix | 1,659 | 1,693 | 1,650 | -51 | -2.98% | 1.08M | 23:09:34 | ||
Fine Circuit | 8,530.00 | 8,710.00 | 8,460.00 | 0.00 | 0.00% | 33.15K | 23:29:25 | ||
Fine DNC | 1,269 | 1,300 | 1,255 | -4 | -0.31% | 18.06K | 23:08:37 | ||
Fine M Tec | 10,230.00 | 10,410.00 | 10,150.00 | +20.00 | +0.20% | 304.92K | 23:28:55 | ||
Fine Semitech | 34,350 | 36,400 | 34,250 | -1100 | -3.10% | 813.42K | 23:09:47 | ||
Fine Technix | 1,363 | 1,370 | 1,353 | +3 | +0.22% | 16.44K | 23:07:15 | ||
Finedigital | 4,245 | 4,260 | 4,205 | +30 | +0.71% | 5.89K | 23:02:23 | ||
Finetek | 864 | 875 | 861 | 0 | 0.00% | 18.68K | 23:09:17 | ||
Finger | 8,260 | 8,300 | 8,220 | -40 | -0.48% | 10.26K | 23:28:29 | ||
Finger Story | 3,290.00 | 3,310.00 | 3,230.00 | -10.00 | -0.30% | 37.07K | 23:18:25 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 29,250 | 29,600 | 28,300 | +450 | +1.56% | 31.12K | 23:27:05 | ||
FNC Entertainment | 3,545 | 3,775 | 3,490 | -95 | -2.61% | 23.67K | 23:07:01 | ||
FnGuide Inc | 7,720 | 8,000 | 7,700 | -200 | -2.53% | 6.39K | 23:08:05 | ||
FNS Tech | 12,320 | 12,600 | 12,270 | -140 | -1.12% | 86.47K | 23:09:26 | ||
Focus HNS | 1,992 | 2,005 | 1,989 | -4 | -0.20% | 31.86K | 23:22:49 | ||
Foodnamoo | 2,650 | 2,975 | 2,615 | -325 | -10.92% | 578.72K | 23:09:49 | ||
Foodwell | 5,300 | 5,320 | 5,170 | +40 | +0.76% | 8.19K | 23:09:12 | ||
Forcs | 2,605 | 2,630 | 2,580 | -15 | -0.57% | 51.53K | 23:09:17 | ||
Formetal | 3,475 | 3,545 | 3,475 | -45 | -1.28% | 62.75K | 23:07:23 | ||
FreeMs | 9,920 | 10,220 | 9,840 | -150 | -1.49% | 18.27K | 23:09:22 | ||
From Bio | 1,954 | 1,984 | 1,930 | -12 | -0.61% | 66.34K | 23:23:57 | ||
Frtek | 1,781 | 1,792 | 1,763 | -11 | -0.61% | 12.13K | 23:05:09 | ||
FSN | 2,070 | 2,090 | 2,055 | -20 | -0.96% | 40.66K | 23:08:35 | ||
Furonteer | 23,200.00 | 23,950.00 | 23,200.00 | -750.00 | -3.13% | 23.08K | 23:26:21 | ||
Futurechem | 15,540 | 16,460 | 15,400 | -700 | -4.31% | 410.86K | 23:09:41 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,090 | 2,120 | 2,080 | 0 | 0.00% | 392.33K | 23:09:45 | ||
G2Power | 11,410.00 | 12,740.00 | 11,170.00 | +460.00 | +4.20% | 12.11M | 23:29:51 | ||
Gabia | 15,480 | 15,600 | 15,340 | +10 | +0.06% | 23.63K | 23:02:58 | ||
Gaeasoft | 10,050 | 10,200 | 9,790 | -230 | -2.24% | 159.20K | 23:09:44 | ||
Galaxia Moneytree | 6,460 | 6,690 | 6,430 | +10 | +0.16% | 105.48K | 23:07:56 | ||
Gamsung | 4,295 | 4,385 | 4,250 | -95 | -2.16% | 911.27K | 23:09:11 | ||
Gaonchips | 87,800.00 | 90,800.00 | 84,500.00 | +3800.00 | +4.52% | 733.07K | 23:29:45 | ||
GC Cell | 33,950 | 34,500 | 32,900 | -650 | -1.88% | 54.80K | 23:09:00 | ||
GemVax & KAEL | 10,980 | 11,150 | 10,900 | -110 | -0.99% | 41.79K | 23:08:28 | ||
GemVaxLink | 2,940 | 3,035 | 2,900 | -85 | -2.81% | 521.40K | 23:09:09 | ||
Gencurix | 3,040 | 3,055 | 3,010 | -20 | -0.65% | 16.61K | 23:09:40 | ||
GeneBioTech | 3,960 | 3,975 | 3,950 | -5 | -0.13% | 16.17K | 23:07:51 | ||
Genematrix | 2,590 | 2,600 | 2,560 | +10 | +0.39% | 7.70K | 23:04:25 | ||
Genesem | 12,600 | 12,830 | 12,600 | -90 | -0.71% | 11.40K | 23:08:40 | ||
GeneSystem Co | 6,540 | 6,880 | 6,250 | +170 | +2.67% | 69.55K | 23:25:46 | ||
Genexine | 7,070 | 7,190 | 7,060 | 0 | 0.00% | 62.49K | 23:08:09 | ||
Genians | 11,380 | 11,510 | 11,010 | +130 | +1.16% | 26.04K | 23:09:22 | ||
Genic | 3,430 | 3,475 | 3,365 | +85 | +2.54% | 13.33K | 22:58:43 | ||
Genie Music | 3,050 | 3,085 | 3,030 | -25 | -0.81% | 44.80K | 23:09:22 | ||
Geninus | 1,891 | 1,981 | 1,865 | +62 | +3.39% | 282.31K | 23:29:29 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,795 | 3,880 | 3,770 | -35 | -0.91% | 9.49K | 23:09:26 | ||
Genohco | 16,010 | 16,430 | 15,920 | -400 | -2.44% | 29.71K | 23:28:44 | ||
Genolution | 3,820 | 3,935 | 3,755 | -45 | -1.16% | 77.04K | 23:08:05 | ||
Genome | 10,120 | 10,680 | 10,010 | -70 | -0.69% | 168.85K | 23:27:05 | ||
Genomictree | 20,500 | 21,650 | 20,150 | +720 | +3.64% | 453.89K | 23:09:52 | ||
GENORAY | 6,370 | 6,410 | 6,310 | -40 | -0.62% | 9.24K | 23:04:11 | ||
Geumhwa PSC | 27,000 | 27,700 | 26,850 | -600 | -2.17% | 14.80K | 23:06:10 | ||
Ggumbi | 9,110.00 | 9,230.00 | 8,840.00 | +100.00 | +1.11% | 175.06K | 23:29:53 | ||
GH Advanced Materials | 2,945 | 3,000 | 2,935 | -35 | -1.17% | 17.12K | 23:06:12 | ||
GI Innovation | 11,980.00 | 12,270.00 | 11,900.00 | -300.00 | -2.44% | 292.42K | 23:29:47 | ||
GI Tech | 2,660 | 2,695 | 2,650 | -40 | -1.48% | 68.68K | 23:26:08 | ||
GiantStep | 8,820 | 8,890 | 8,790 | -10 | -0.11% | 19.48K | 23:29:26 | ||
GigaLane | 839 | 860 | 833 | -34 | -3.89% | 161.36K | 23:07:27 | ||
GigaVis | 63,600.00 | 64,300.00 | 63,200.00 | -300.00 | -0.47% | 32.55K | 23:29:40 | ||
GL Pharm Tech | 1,170 | 1,175 | 1,152 | +3 | +0.26% | 87.68K | 23:03:40 | ||
Global Standard Tech | 48,800 | 50,300 | 47,500 | +3600 | +7.96% | 1.42M | 23:09:51 | ||
Global Tax Free | 4,025 | 4,095 | 3,890 | +30 | +0.75% | 1.02M | 23:09:51 | ||
Globon | 756 | 779 | 752 | -23 | -2.95% | 54.54K | 22:57:55 | ||
GNBS Engineering | 5,390 | 5,470 | 5,210 | +90 | +1.70% | 264.21K | 23:29:30 | ||
GnCenergy | 8,480 | 9,120 | 8,260 | -220 | -2.53% | 1.05M | 23:09:37 | ||
GNCO | 440 | 450 | 439 | -6 | -1.35% | 50.53K | 23:02:03 | ||
GO Element | 10,870 | 11,030 | 10,700 | -40 | -0.37% | 8.88K | 23:29:40 | ||
Gold S | 640 | 677 | 627 | -29 | -4.33% | 239.97K | 23:08:57 | ||
Golfzon | 73,500 | 74,700 | 73,400 | -900 | -1.21% | 15.62K | 23:09:51 | ||
Golfzon Yuwon Holdings | 3,595 | 3,665 | 3,580 | -70 | -1.91% | 42.10K | 23:07:48 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,660 | 16,080 | 15,640 | -380 | -2.37% | 23.94K | 23:09:04 | ||
Green Cross Medical Science | 4,095 | 4,290 | 4,090 | +55 | +1.36% | 124.13K | 23:05:59 | ||
Green Cross Wellbeing | 9,070 | 9,280 | 8,990 | -130 | -1.41% | 30.51K | 23:29:44 | ||
Green LifeScience | 2,100 | 2,165 | 2,100 | -30 | -1.41% | 6.24K | 23:06:30 | ||
Green Plus | 12,630 | 12,950 | 12,630 | -110 | -0.86% | 32.62K | 23:09:27 | ||
Green Resource | 28,150.00 | 30,200.00 | 28,100.00 | -900.00 | -3.10% | 523.53K | 23:29:47 | ||
Gritee | 3,050 | 3,080 | 3,030 | -30 | -0.97% | 25.01K | 23:08:54 | ||
GSE | 3,565 | 3,625 | 3,540 | +50 | +1.42% | 559.29K | 23:09:47 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,710 | 2,740 | 2,700 | -15 | -0.55% | 37.01K | 23:09:02 | ||
GW Vitek | 500 | 505 | 495 | +4 | +0.81% | 158.38K | 23:09:06 | ||
H Pio Co | 3,640 | 3,685 | 3,630 | -25 | -0.68% | 24.52K | 23:28:42 | ||
Haatz | 4,955 | 4,995 | 4,890 | -20 | -0.40% | 25.92K | 23:07:02 | ||
Haesung Industrial | 7,550 | 7,660 | 7,500 | -80 | -1.05% | 11.34K | 23:09:06 | ||
Haesung Optics | 1,473 | 1,498 | 1,446 | +9 | +0.61% | 33.80K | 23:06:36 | ||
Haisung TPC Co | 8,700 | 9,180 | 8,620 | -380 | -4.19% | 168.72K | 23:29:50 | ||
Han Kook Capital | 619 | 622 | 615 | -1 | -0.16% | 78.51K | 23:09:07 | ||
Hana 26 Special Purpose | 2,170.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 19.04K | 23:28:52 | ||
Hana 30 | 2,065.00 | 2,075.00 | 2,065.00 | -10.00 | -0.48% | 21.10K | 23:29:27 | ||
Hana 31 | 2,070.00 | 2,075.00 | 2,065.00 | -10.00 | -0.48% | 4.17K | 23:28:04 | ||
Hana 32 | 2,200.00 | 2,205.00 | 2,190.00 | -5.00 | -0.23% | 35.87K | 23:21:55 | ||
Hana 33 | 2,125.00 | 2,130.00 | 2,120.00 | 0.00 | 0.00% | 32.29K | 23:28:36 | ||
Hana Financial | 9,950.00 | 9,970.00 | 9,940.00 | 0.00 | 0.00% | 6.82K | 23:29:04 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 53,600 | 55,600 | 53,300 | -800 | -1.47% | 49.63K | 23:09:46 | ||
Hana Micron | 22,150 | 22,850 | 22,150 | -550 | -2.42% | 518.68K | 23:09:52 | ||
Hana Tech | 55,600 | 59,000 | 55,100 | +500 | +0.91% | 93.38K | 23:29:42 | ||
Hana Twenty Eight | 2,080.00 | 2,090.00 | 2,065.00 | +5.00 | +0.24% | 64.70K | 23:28:52 | ||
Hana TwentyNine | 2,165.00 | 2,175.00 | 2,135.00 | +10.00 | +0.46% | 829.00 | 23:28:52 | ||
Hana Twentyseven | 2,135.00 | 2,170.00 | 2,130.00 | -10.00 | -0.47% | 3.86K | 23:29:04 | ||
Hanbit Soft | 1,950 | 1,977 | 1,950 | -10 | -0.51% | 12.57K | 23:08:15 | ||
Hanchang Ind | 7,360 | 7,450 | 7,360 | -20 | -0.27% | 5.32K | 23:09:07 | ||
Hancom | 26,000 | 27,250 | 25,900 | -1050 | -3.88% | 878.56K | 23:09:41 | ||
Hancom With Inc | 3,270 | 3,315 | 3,255 | -45 | -1.36% | 31.63K | 23:07:37 | ||
Handok Clean Tech | 7,080 | 7,160 | 7,030 | -30 | -0.42% | 5.93K | 23:07:41 | ||
Handysoft | 3,900 | 3,980 | 3,775 | -50 | -1.27% | 66.10K | 23:02:18 | ||
Hanil Chemical Ind | 13,530 | 13,720 | 13,380 | +30 | +0.22% | 1.48K | 22:58:26 | ||
Hanil Feed | 5,190 | 5,260 | 5,130 | -40 | -0.76% | 349.75K | 23:09:14 | ||
Hanil Forging Industrial | 2,260 | 2,300 | 2,250 | +10 | +0.44% | 107.20K | 23:08:57 | ||
Hanjoo Light Metal | 2,190.00 | 2,255.00 | 2,175.00 | -55.00 | -2.45% | 74.22K | 23:09:44 | ||
Hankook Furniture | 4,060 | 4,115 | 4,055 | -25 | -0.61% | 8.61K | 23:09:48 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,025 | 2,035 | 2,010 | -10 | -0.49% | 11.18K | 22:53:04 | ||
Hankuk Steel Wire | 3,470 | 3,535 | 3,460 | -5 | -0.14% | 69.47K | 23:07:05 | ||
Hanla IMS | 6,860 | 6,940 | 6,830 | -80 | -1.15% | 9.32K | 23:02:45 | ||
Hannet | 4,520 | 4,555 | 4,515 | -35 | -0.77% | 12.38K | 22:56:41 | ||
Hans Biomed | 12,760 | 13,090 | 12,760 | -330 | -2.52% | 27.28K | 23:09:05 | ||
Hansol Inticube | 1,417 | 1,444 | 1,415 | -12 | -0.84% | 11.69K | 22:56:30 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,620.00 | 7,880.00 | 7,600.00 | -260.00 | -3.30% | 141.72K | 23:29:40 | ||
Hansun Engineering | 13,570.00 | 13,650.00 | 13,380.00 | +230.00 | +1.72% | 390.64K | 23:00:08 | ||
Hansung Cleantech | 2,920 | 3,245 | 2,710 | +350 | +13.62% | 10.92M | 23:09:44 | ||
Hantop | 923 | 930 | 912 | +3 | +0.33% | 13.23K | 22:54:34 | ||
Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 243.00 | 20:20:10 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,155.00 | 2,165.00 | 2,130.00 | 0.00 | 0.00% | 2.61K | 23:28:52 | ||
Hanwool Materials Science | 10,730 | 10,990 | 10,700 | -60 | -0.56% | 7.71K | 23:04:17 | ||
Hanyang Digitech | 24,850 | 25,850 | 24,850 | -500 | -1.97% | 142.10K | 23:09:35 | ||
Hanyang Eng | 19,500 | 19,610 | 19,340 | +170 | +0.88% | 56.28K | 23:09:14 | ||
Harim | 3,290 | 3,355 | 3,270 | -45 | -1.35% | 681.07K | 23:08:25 | ||
Harim Holdings | 6,250 | 6,330 | 6,170 | -60 | -0.95% | 314.35K | 23:08:22 | ||
HB Investment | 2,630.00 | 2,690.00 | 2,630.00 | -60.00 | -2.23% | 36.62K | 23:29:04 | ||
HB Solution | 6,910 | 7,250 | 6,840 | -300 | -4.16% | 1.63M | 23:29:51 | ||
HB Tech | 3,205 | 3,380 | 3,200 | -110 | -3.32% | 2.90M | 23:09:51 | ||
HBL Corp | 5,430.00 | 5,550.00 | 5,410.00 | -120.00 | -2.16% | 88.05K | 23:28:02 | ||
Hct Co | 10,240 | 10,340 | 9,980 | +430 | +4.38% | 84.24K | 23:09:39 | ||
Hecto Financial | 16,110 | 16,500 | 16,090 | -170 | -1.04% | 5.25K | 23:24:20 | ||
Hecto Innovation | 13,130 | 13,230 | 13,090 | -90 | -0.68% | 6.02K | 23:00:25 | ||
Heerim Architects & Planners | 6,310 | 6,390 | 6,260 | -10 | -0.16% | 43.89K | 23:06:57 | ||
Helixmith | 4,035 | 4,110 | 4,030 | -25 | -0.62% | 26.76K | 23:08:33 | ||
Heungkuk Metaltech | 5,410 | 5,510 | 5,370 | -110 | -1.99% | 12.01K | 23:04:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review